시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	9,370	70	- 0.74%	29,866	280
11:28	9,370	70	- 0.74%	29,863	280
11:27	9,370	70	- 0.74%	29,853	280
11:22	9,370	70	- 0.74%	29,823	280
11:21	9,360	80	- 0.85%	29,523	277
11:12	9,370	70	- 0.74%	29,522	277
11:07	9,350	90	- 0.95%	29,519	277
11:00	9,360	80	- 0.85%	29,418	276
10:47	9,370	70	- 0.74%	29,316	275
10:37	9,390	50	- 0.53%	29,210	274