시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	9,330	110	- 1.17%	30,054	282
12:41	9,340	100	- 1.06%	30,045	282
12:38	9,340	100	- 1.06%	30,035	282
12:37	9,350	90	- 0.95%	30,019	281
12:21	9,360	80	- 0.85%	30,009	281
12:18	9,350	90	- 0.95%	30,008	281
12:15	9,360	80	- 0.85%	30,007	281
12:08	9,360	80	- 0.85%	29,997	281
12:02	9,360	80	- 0.85%	29,996	281
11:50	9,370	70	- 0.74%	29,978	281