시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	9,340	100	- 1.06%	30,449	285
13:55	9,340	100	- 1.06%	30,430	285
13:54	9,340	100	- 1.06%	30,395	285
13:39	9,340	100	- 1.06%	30,381	285
13:16	9,350	90	- 0.95%	30,380	285
13:02	9,350	90	- 0.95%	30,188	283
13:01	9,350	90	- 0.95%	30,115	282
12:55	9,350	90	- 0.95%	30,114	282
12:54	9,340	100	- 1.06%	30,113	282
12:46	9,350	90	- 0.95%	30,055	282