시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	9,370	70	- 0.74%	42,102	395
14:22	9,370	70	- 0.74%	41,602	390
14:21	9,370	70	- 0.74%	41,601	390
14:19	9,380	60	- 0.64%	39,100	367
14:18	9,380	60	- 0.64%	39,099	367
14:12	9,380	60	- 0.64%	39,089	367
14:09	9,380	60	- 0.64%	39,049	366
14:08	9,380	60	- 0.64%	39,048	366
13:58	9,390	50	- 0.53%	39,047	366
13:57	9,420	20	- 0.21%	30,945	290