시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	9,330	110	- 1.17%	56,549	530
14:57	9,360	80	- 0.85%	56,526	530
14:40	9,340	100	- 1.06%	56,502	529
14:34	9,360	80	- 0.85%	53,465	501
14:32	9,360	80	- 0.85%	53,435	501
14:30	9,330	110	- 1.17%	53,434	501
14:28	9,330	110	- 1.17%	53,432	501
14:27	9,360	80	- 0.85%	51,635	484
14:26	9,350	90	- 0.95%	51,634	484
14:25	9,350	90	- 0.95%	46,951	440