시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,380	60	- 0.64%	69,441	651
15:19	9,430	10	- 0.11%	68,060	638
15:17	9,430	10	- 0.11%	67,950	637
15:14	9,440	0	0.00%	67,940	637
15:13	9,440	0	0.00%	65,501	614
15:12	9,440	0	0.00%	63,260	593
15:10	9,340	100	- 1.06%	60,375	566
15:09	9,330	110	- 1.17%	60,253	564
15:03	9,350	90	- 0.95%	58,145	545
15:02	9,330	110	- 1.17%	57,698	541