시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,310	16	+ 1.24%	9,356	12
09:36	1,301	7	+ 0.54%	8,356	11
09:29	1,294	0	0.00%	7,856	10
09:22	1,300	6	+ 0.46%	7,836	10
09:21	1,257	37	- 2.86%	7,834	10
09:18	1,301	7	+ 0.54%	7,734	10
09:15	1,301	7	+ 0.54%	7,588	10
09:11	1,294	0	0.00%	7,587	10
09:09	1,294	0	0.00%	7,556	10
09:07	1,301	7	+ 0.54%	7,506	10