시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,306	12	+ 0.93%	14,090	18
10:21	1,306	12	+ 0.93%	9,527	12
10:18	1,306	12	+ 0.93%	9,522	12
10:12	1,306	12	+ 0.93%	9,518	12
09:57	1,308	14	+ 1.08%	9,517	12
09:54	1,308	14	+ 1.08%	9,453	12
09:44	1,308	14	+ 1.08%	9,439	12
09:43	1,308	14	+ 1.08%	9,408	12
09:42	1,309	15	+ 1.16%	9,407	12
09:40	1,309	15	+ 1.16%	9,357	12