시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,297	3	+ 0.23%	15,653	20
11:40	1,284	10	- 0.77%	15,652	20
11:38	1,286	8	- 0.62%	15,632	20
11:34	1,299	5	+ 0.39%	15,597	20
11:02	1,300	6	+ 0.46%	15,596	20
10:59	1,287	7	- 0.54%	15,595	20
10:57	1,301	7	+ 0.54%	15,594	20
10:52	1,287	7	- 0.54%	15,593	20
10:51	1,287	7	- 0.54%	15,393	20
10:43	1,306	12	+ 0.93%	14,190	18