시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,289	5	- 0.39%	16,950	22
13:46	1,286	8	- 0.62%	16,944	22
13:29	1,286	8	- 0.62%	16,758	22
12:56	1,286	8	- 0.62%	16,708	22
12:48	1,276	18	- 1.39%	16,707	22
11:59	1,290	4	- 0.31%	15,695	20
11:57	1,290	4	- 0.31%	15,691	20
11:49	1,290	4	- 0.31%	15,673	20
11:48	1,290	4	- 0.31%	15,669	20
11:45	1,290	4	- 0.31%	15,666	20