시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,281	13	- 1.01%	17,161	22
14:42	1,283	11	- 0.85%	17,159	22
14:41	1,282	12	- 0.93%	17,025	22
14:31	1,283	11	- 0.85%	16,999	22
14:26	1,283	11	- 0.85%	16,998	22
14:24	1,283	11	- 0.85%	16,994	22
14:23	1,282	12	- 0.93%	16,974	22
14:22	1,282	12	- 0.93%	16,969	22
14:21	1,282	12	- 0.93%	16,964	22
14:20	1,286	8	- 0.62%	16,960	22