시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,287	7	- 0.54%	19,525	25
15:19	1,287	7	- 0.54%	18,650	24
15:10	1,287	7	- 0.54%	18,649	24
15:09	1,287	7	- 0.54%	18,552	24
15:08	1,288	6	- 0.46%	18,546	24
14:59	1,288	6	- 0.46%	18,514	24
14:57	1,288	6	- 0.46%	18,364	24
14:53	1,283	11	- 0.85%	18,359	24
14:52	1,283	11	- 0.85%	18,358	24
14:47	1,280	14	- 1.08%	17,185	22