시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,952	63	- 3.13%	5,319	10
10:10	1,952	63	- 3.13%	5,195	10
09:56	1,978	37	- 1.84%	5,194	10
09:55	1,978	37	- 1.84%	5,192	10
09:54	1,978	37	- 1.84%	5,190	10
09:48	1,978	37	- 1.84%	5,188	10
09:42	1,978	37	- 1.84%	5,168	10
09:41	1,978	37	- 1.84%	5,163	10
09:20	1,925	90	- 4.47%	5,153	10
09:16	1,967	48	- 2.38%	3,315	7