시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,951	64	- 3.18%	6,587	13
10:45	1,951	64	- 3.18%	6,525	13
10:44	1,951	64	- 3.18%	6,495	13
10:37	1,951	64	- 3.18%	6,465	13
10:35	1,951	64	- 3.18%	6,455	13
10:34	1,951	64	- 3.18%	6,445	13
10:28	1,951	64	- 3.18%	6,393	12
10:27	1,951	64	- 3.18%	6,293	12
10:26	1,951	64	- 3.18%	6,174	12
10:25	1,952	63	- 3.13%	6,173	12