시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,030	15	+ 0.74%	12,282	24
12:47	1,992	23	- 1.14%	10,372	20
12:42	1,958	57	- 2.83%	6,757	13
12:28	1,958	57	- 2.83%	6,756	13
12:05	1,970	45	- 2.23%	6,755	13
11:40	1,971	44	- 2.18%	6,754	13
11:38	1,970	45	- 2.23%	6,714	13
10:59	1,957	58	- 2.88%	6,713	13
10:52	1,953	62	- 3.08%	6,709	13
10:51	1,952	63	- 3.13%	6,659	13