시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,020	5	+ 0.25%	12,936	26
14:47	2,020	5	+ 0.25%	12,911	25
14:45	2,020	5	+ 0.25%	12,886	25
14:23	2,020	5	+ 0.25%	12,866	25
14:21	2,020	5	+ 0.25%	12,846	25
13:44	2,015	0	0.00%	12,832	25
13:37	2,015	0	0.00%	12,686	25
13:31	2,015	0	0.00%	12,676	25
13:29	2,030	15	+ 0.74%	12,296	24
12:57	2,010	5	- 0.25%	12,286	24