시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,035	20	+ 0.99%	18,402	37
15:19	2,020	5	+ 0.25%	17,809	35
15:18	2,020	5	+ 0.25%	16,809	33
15:15	2,030	15	+ 0.74%	16,713	33
15:11	2,020	5	+ 0.25%	16,542	33
15:06	2,010	5	- 0.25%	16,520	33
15:04	2,015	0	0.00%	14,520	29
15:03	2,020	5	+ 0.25%	13,318	26
15:01	2,020	5	+ 0.25%	13,000	26
14:56	2,020	5	+ 0.25%	12,951	26