시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,030	5	- 0.25%	157	0
09:37	2,015	20	- 0.98%	156	0
09:36	2,015	20	- 0.98%	150	0
09:35	2,015	20	- 0.98%	130	0
09:32	2,015	20	- 0.98%	111	0
09:28	2,030	5	- 0.25%	62	0
09:26	2,005	30	- 1.47%	61	0
09:21	2,030	5	- 0.25%	11	0
09:06	2,035	0	0.00%	7	0
09:00	2,040	5	+ 0.25%	4	0