시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,153	10	- 0.86%	37,478	43
12:32	1,153	10	- 0.86%	37,444	43
12:31	1,151	12	- 1.03%	36,760	42
12:30	1,146	17	- 1.46%	36,321	41
12:27	1,142	21	- 1.81%	36,315	41
12:26	1,142	21	- 1.81%	35,711	41
12:25	1,142	21	- 1.81%	35,171	40
12:22	1,143	20	- 1.72%	35,042	40
12:21	1,143	20	- 1.72%	34,704	40
12:19	1,146	17	- 1.46%	34,703	40