시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,155	8	- 0.69%	39,204	45
13:16	1,154	9	- 0.77%	38,204	44
13:14	1,154	9	- 0.77%	38,141	44
13:11	1,154	9	- 0.77%	38,136	44
12:57	1,155	8	- 0.69%	38,131	44
12:56	1,150	13	- 1.12%	38,065	43
12:51	1,151	12	- 1.03%	37,865	43
12:41	1,155	8	- 0.69%	37,805	43
12:38	1,155	8	- 0.69%	37,800	43
12:35	1,155	8	- 0.69%	37,787	43