시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,128	35	- 3.01%	42,650	49
13:39	1,145	18	- 1.55%	41,150	47
13:34	1,146	17	- 1.46%	41,140	47
13:29	1,147	16	- 1.38%	40,453	46
13:27	1,155	8	- 0.69%	40,258	46
13:24	1,151	12	- 1.03%	40,225	46
13:22	1,152	11	- 0.95%	39,365	45
13:21	1,156	7	- 0.60%	39,364	45
13:20	1,152	11	- 0.95%	39,280	45
13:19	1,156	7	- 0.60%	39,279	45