시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,140	23	- 1.98%	43,856	50
14:04	1,140	23	- 1.98%	43,836	50
14:02	1,145	18	- 1.55%	43,793	50
13:56	1,145	18	- 1.55%	43,743	50
13:54	1,145	18	- 1.55%	43,667	50
13:50	1,145	18	- 1.55%	43,641	50
13:47	1,145	18	- 1.55%	42,959	49
13:46	1,145	18	- 1.55%	42,953	49
13:45	1,146	17	- 1.46%	42,946	49
13:44	1,135	28	- 2.41%	42,900	49