시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,160	3	- 0.26%	51,683	59
14:16	1,160	3	- 0.26%	51,007	58
14:15	1,156	7	- 0.60%	48,949	56
14:14	1,153	10	- 0.86%	46,591	53
14:12	1,144	19	- 1.63%	45,005	51
14:11	1,141	22	- 1.89%	44,975	51
14:10	1,138	25	- 2.15%	44,759	51
14:09	1,137	26	- 2.24%	44,585	51
14:07	1,139	24	- 2.06%	44,574	51
14:06	1,141	22	- 1.89%	43,866	50