시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,156	7	- 0.60%	54,758	63
14:26	1,151	12	- 1.03%	54,750	63
14:25	1,157	6	- 0.52%	54,732	63
14:24	1,157	6	- 0.52%	54,724	63
14:23	1,155	8	- 0.69%	54,673	63
14:22	1,156	7	- 0.60%	54,389	62
14:21	1,151	12	- 1.03%	54,349	62
14:20	1,145	18	- 1.55%	54,302	62
14:19	1,145	18	- 1.55%	54,301	62
14:18	1,140	23	- 1.98%	54,300	62