시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,149	14	- 1.20%	55,844	64
14:51	1,149	14	- 1.20%	55,843	64
14:49	1,149	14	- 1.20%	55,842	64
14:48	1,149	14	- 1.20%	55,841	64
14:47	1,149	14	- 1.20%	55,840	64
14:41	1,149	14	- 1.20%	55,813	64
14:39	1,151	12	- 1.03%	55,578	64
14:38	1,153	10	- 0.86%	55,559	64
14:35	1,155	8	- 0.69%	55,174	63
14:31	1,156	7	- 0.60%	54,760	63