시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,147	16	- 1.38%	8,468	10
09:11	1,148	15	- 1.29%	8,458	10
09:10	1,144	19	- 1.63%	8,416	10
09:09	1,144	19	- 1.63%	8,357	10
09:07	1,149	14	- 1.20%	7,952	9
09:06	1,154	9	- 0.77%	7,911	9
09:05	1,151	12	- 1.03%	7,761	9
09:04	1,153	10	- 0.86%	7,716	9
09:03	1,151	12	- 1.03%	7,535	9
09:02	1,142	21	- 1.81%	7,285	8