시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,136	27	- 2.32%	57,305	66
15:09	1,139	24	- 2.06%	57,250	66
15:08	1,143	20	- 1.72%	55,967	64
15:07	1,146	17	- 1.46%	55,903	64
15:06	1,146	17	- 1.46%	55,889	64
15:05	1,146	17	- 1.46%	55,884	64
15:03	1,147	16	- 1.38%	55,866	64
15:01	1,146	17	- 1.46%	55,865	64
15:00	1,147	16	- 1.38%	55,864	64
14:57	1,147	16	- 1.38%	55,863	64