시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,149	14	- 1.20%	9,529	11
09:27	1,147	16	- 1.38%	9,286	11
09:25	1,146	17	- 1.46%	9,164	10
09:23	1,146	17	- 1.46%	9,163	10
09:22	1,143	20	- 1.72%	9,024	10
09:20	1,145	18	- 1.55%	8,755	10
09:18	1,147	16	- 1.38%	8,719	10
09:17	1,145	18	- 1.55%	8,676	10
09:16	1,143	20	- 1.72%	8,667	10
09:15	1,143	20	- 1.72%	8,587	10