시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,150	13	- 1.12%	16,828	19
09:38	1,152	11	- 0.95%	16,754	19
09:37	1,152	11	- 0.95%	16,529	19
09:36	1,152	11	- 0.95%	16,471	19
09:35	1,149	14	- 1.20%	16,438	19
09:34	1,145	18	- 1.55%	16,428	19
09:33	1,148	15	- 1.29%	10,571	12
09:32	1,149	14	- 1.20%	10,488	12
09:31	1,151	12	- 1.03%	10,346	12
09:30	1,154	9	- 0.77%	9,583	11