시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,150	13	- 1.12%	18,412	21
09:54	1,152	11	- 0.95%	18,406	21
09:52	1,153	10	- 0.86%	18,326	21
09:50	1,153	10	- 0.86%	17,907	21
09:49	1,153	10	- 0.86%	17,883	20
09:48	1,155	8	- 0.69%	17,815	20
09:47	1,150	13	- 1.12%	16,965	19
09:45	1,149	14	- 1.20%	16,959	19
09:43	1,150	13	- 1.12%	16,949	19
09:40	1,151	12	- 1.03%	16,908	19