시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,140	23	- 1.98%	21,573	25
10:08	1,139	24	- 2.06%	21,555	25
10:07	1,137	26	- 2.24%	21,517	25
10:06	1,135	28	- 2.41%	21,512	25
10:05	1,138	25	- 2.15%	21,454	25
10:04	1,139	24	- 2.06%	21,444	25
10:01	1,140	23	- 1.98%	21,443	25
09:59	1,142	21	- 1.81%	19,925	23
09:58	1,147	16	- 1.38%	18,472	21
09:57	1,148	15	- 1.29%	18,440	21