시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,138	25	- 2.15%	22,930	26
10:24	1,145	18	- 1.55%	22,828	26
10:23	1,147	16	- 1.38%	22,824	26
10:21	1,149	14	- 1.20%	22,729	26
10:19	1,147	16	- 1.38%	22,707	26
10:18	1,147	16	- 1.38%	21,707	25
10:17	1,151	12	- 1.03%	21,706	25
10:16	1,155	8	- 0.69%	21,701	25
10:15	1,149	14	- 1.20%	21,631	25
10:13	1,140	23	- 1.98%	21,581	25