시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,140	23	- 1.98%	24,011	27
10:34	1,139	24	- 2.06%	23,911	27
10:33	1,140	23	- 1.98%	23,900	27
10:32	1,141	22	- 1.89%	23,880	27
10:31	1,141	22	- 1.89%	23,879	27
10:30	1,143	20	- 1.72%	23,853	27
10:29	1,139	24	- 2.06%	23,813	27
10:28	1,143	20	- 1.72%	23,784	27
10:27	1,139	24	- 2.06%	23,647	27
10:26	1,135	28	- 2.41%	23,632	27