시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,137	26	- 2.24%	25,250	29
10:58	1,137	26	- 2.24%	24,622	28
10:57	1,139	24	- 2.06%	24,433	28
10:53	1,143	20	- 1.72%	24,423	28
10:51	1,139	24	- 2.06%	24,421	28
10:50	1,141	22	- 1.89%	24,090	28
10:49	1,141	22	- 1.89%	24,070	28
10:47	1,141	22	- 1.89%	24,064	28
10:44	1,140	23	- 1.98%	24,061	28
10:42	1,140	23	- 1.98%	24,051	28