시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,129	34	- 2.92%	30,301	35
11:14	1,129	34	- 2.92%	29,745	34
11:13	1,128	35	- 3.01%	26,684	31
11:09	1,129	34	- 2.92%	26,535	30
11:08	1,133	30	- 2.58%	25,483	29
11:07	1,134	29	- 2.49%	25,469	29
11:06	1,135	28	- 2.41%	25,422	29
11:05	1,137	26	- 2.24%	25,283	29
11:04	1,137	26	- 2.24%	25,282	29
11:03	1,137	26	- 2.24%	25,264	29