시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,140	23	- 1.98%	31,246	36
11:47	1,140	23	- 1.98%	31,217	36
11:46	1,139	24	- 2.06%	31,146	36
11:37	1,137	26	- 2.24%	31,136	36
11:34	1,137	26	- 2.24%	31,131	36
11:25	1,141	22	- 1.89%	31,113	36
11:24	1,137	26	- 2.24%	30,939	35
11:23	1,136	27	- 2.32%	30,929	35
11:21	1,129	34	- 2.92%	30,879	35
11:20	1,135	28	- 2.41%	30,311	35