시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,146	17	- 1.46%	34,685	40
12:15	1,146	17	- 1.46%	33,994	39
12:13	1,142	21	- 1.81%	33,981	39
12:05	1,141	22	- 1.89%	33,976	39
12:02	1,141	22	- 1.89%	33,956	39
12:01	1,141	22	- 1.89%	33,954	39
11:56	1,141	22	- 1.89%	33,897	39
11:53	1,143	20	- 1.72%	31,536	36
11:50	1,142	21	- 1.81%	31,523	36
11:49	1,142	21	- 1.81%	31,516	36