시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,156	7	- 0.60%	60,525	69
15:19	1,155	8	- 0.69%	59,654	68
15:18	1,140	23	- 1.98%	59,084	68
15:17	1,140	23	- 1.98%	59,083	68
15:16	1,135	28	- 2.41%	59,072	68
15:15	1,135	28	- 2.41%	58,572	67
15:14	1,135	28	- 2.41%	58,448	67
15:13	1,141	22	- 1.89%	57,458	66
15:12	1,141	22	- 1.89%	57,428	66
15:11	1,151	12	- 1.03%	57,405	66