| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 53,600 | 300 | + 0.56% | 3,603,507 | 193,510 |
| 13:59 | 53,500 | 200 | + 0.38% | 3,601,887 | 193,423 |
| 13:58 | 53,400 | 100 | + 0.19% | 3,598,534 | 193,243 |
| 13:57 | 53,400 | 100 | + 0.19% | 3,596,627 | 193,141 |
| 13:56 | 53,400 | 100 | + 0.19% | 3,595,086 | 193,059 |
| 13:55 | 53,400 | 100 | + 0.19% | 3,593,793 | 192,990 |
| 13:54 | 53,300 | 0 | 0.00% | 3,592,912 | 192,943 |
| 13:53 | 53,500 | 200 | + 0.38% | 3,589,114 | 192,740 |
| 13:52 | 53,400 | 100 | + 0.19% | 3,583,042 | 192,416 |
| 13:51 | 53,200 | 100 | - 0.19% | 3,576,452 | 192,065 |