시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	53,900	600	+ 1.13%	3,679,020	197,572
14:09	53,800	500	+ 0.94%	3,676,854	197,456
14:08	53,800	500	+ 0.94%	3,670,676	197,123
14:07	53,600	300	+ 0.56%	3,659,706	196,532
14:06	53,600	300	+ 0.56%	3,658,077	196,445
14:05	53,700	400	+ 0.75%	3,655,019	196,281
14:04	53,800	500	+ 0.94%	3,646,879	195,843
14:03	53,900	600	+ 1.13%	3,635,456	195,227
14:02	53,600	300	+ 0.56%	3,612,755	194,005
14:01	53,450	150	+ 0.28%	3,605,923	193,639