시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	53,500	200	+ 0.38%	3,729,801	200,294
14:19	53,700	400	+ 0.75%	3,726,004	200,091
14:18	53,800	500	+ 0.94%	3,722,939	199,926
14:17	53,500	200	+ 0.38%	3,720,469	199,793
14:16	53,500	200	+ 0.38%	3,715,854	199,547
14:15	53,300	0	0.00%	3,710,106	199,240
14:14	53,600	300	+ 0.56%	3,698,421	198,615
14:13	53,700	400	+ 0.75%	3,691,261	198,231
14:12	53,800	500	+ 0.94%	3,686,579	197,979
14:11	53,900	600	+ 1.13%	3,683,280	197,801