| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 53,200 | 100 | - 0.19% | 3,785,225 | 203,246 |
| 14:29 | 53,300 | 0 | 0.00% | 3,780,825 | 203,012 |
| 14:28 | 53,100 | 200 | - 0.38% | 3,776,289 | 202,771 |
| 14:27 | 53,100 | 200 | - 0.38% | 3,771,450 | 202,514 |
| 14:26 | 53,200 | 100 | - 0.19% | 3,767,815 | 202,321 |
| 14:25 | 53,150 | 150 | - 0.28% | 3,764,555 | 202,147 |
| 14:24 | 53,400 | 100 | + 0.19% | 3,753,423 | 201,555 |
| 14:23 | 53,300 | 0 | 0.00% | 3,751,161 | 201,434 |
| 14:22 | 53,300 | 0 | 0.00% | 3,742,212 | 200,957 |
| 14:21 | 53,500 | 200 | + 0.38% | 3,733,169 | 200,475 |