| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 52,900 | 400 | - 0.75% | 3,837,240 | 206,000 |
| 14:39 | 52,800 | 500 | - 0.94% | 3,836,066 | 205,938 |
| 14:38 | 53,100 | 200 | - 0.38% | 3,833,685 | 205,812 |
| 14:37 | 52,900 | 400 | - 0.75% | 3,831,222 | 205,682 |
| 14:36 | 52,800 | 500 | - 0.94% | 3,829,829 | 205,608 |
| 14:35 | 52,900 | 400 | - 0.75% | 3,826,558 | 205,435 |
| 14:34 | 52,700 | 600 | - 1.13% | 3,822,534 | 205,223 |
| 14:33 | 53,200 | 100 | - 0.19% | 3,795,522 | 203,793 |
| 14:32 | 53,100 | 200 | - 0.38% | 3,794,280 | 203,727 |
| 14:31 | 53,100 | 200 | - 0.38% | 3,790,073 | 203,504 |