| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 52,600 | 700 | - 1.31% | 3,879,512 | 208,229 |
| 14:49 | 52,700 | 600 | - 1.13% | 3,875,717 | 208,029 |
| 14:48 | 52,600 | 700 | - 1.31% | 3,872,769 | 207,874 |
| 14:47 | 52,700 | 600 | - 1.13% | 3,869,931 | 207,725 |
| 14:46 | 52,700 | 600 | - 1.13% | 3,863,028 | 207,362 |
| 14:45 | 52,900 | 400 | - 0.75% | 3,856,301 | 207,007 |
| 14:44 | 52,800 | 500 | - 0.94% | 3,854,533 | 206,914 |
| 14:43 | 52,900 | 400 | - 0.75% | 3,852,037 | 206,782 |
| 14:42 | 52,900 | 400 | - 0.75% | 3,850,926 | 206,723 |
| 14:41 | 52,800 | 500 | - 0.94% | 3,839,246 | 206,106 |