| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 52,100 | 1,200 | - 2.25% | 350,569 | 18,304 |
| 09:09 | 51,700 | 1,600 | - 3.00% | 344,464 | 17,988 |
| 09:08 | 51,600 | 1,700 | - 3.19% | 330,280 | 17,256 |
| 09:07 | 51,700 | 1,600 | - 3.00% | 319,056 | 16,675 |
| 09:06 | 51,400 | 1,900 | - 3.57% | 304,240 | 15,905 |
| 09:05 | 51,300 | 2,000 | - 3.75% | 290,116 | 15,177 |
| 09:04 | 52,500 | 800 | - 1.50% | 261,299 | 13,679 |
| 09:03 | 52,700 | 600 | - 1.13% | 223,994 | 11,705 |
| 09:02 | 51,600 | 1,700 | - 3.19% | 197,228 | 10,323 |
| 09:01 | 52,000 | 1,300 | - 2.44% | 132,083 | 6,961 |