시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	53,700	400	+ 0.75%	1,121,552	60,205
09:19	53,600	300	+ 0.56%	1,086,220	58,321
09:18	53,200	100	- 0.19%	1,041,918	55,943
09:17	53,300	0	0.00%	989,407	53,129
09:16	53,800	500	+ 0.94%	903,967	48,573
09:15	54,100	800	+ 1.50%	788,102	42,347
09:14	55,900	2,600	+ 4.88%	662,587	35,457
09:13	55,200	1,900	+ 3.57%	523,925	27,708
09:12	54,000	700	+ 1.31%	397,442	20,804
09:11	53,000	300	- 0.56%	359,235	18,760