시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	52,800	500	- 0.94%	1,335,207	71,484
09:29	52,800	500	- 0.94%	1,323,533	70,869
09:28	53,100	200	- 0.38%	1,309,663	70,133
09:27	52,700	600	- 1.13%	1,303,761	69,821
09:26	53,100	200	- 0.38%	1,291,108	69,154
09:25	53,100	200	- 0.38%	1,273,587	68,224
09:24	53,000	300	- 0.56%	1,260,761	67,544
09:23	52,500	800	- 1.50%	1,244,973	66,707
09:22	52,400	900	- 1.69%	1,212,999	65,036
09:21	53,100	200	- 0.38%	1,179,048	63,245