시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	54,000	700	+ 1.31%	1,862,773	100,256
09:39	54,300	1,000	+ 1.88%	1,816,747	97,760
09:38	54,500	1,200	+ 2.25%	1,783,474	95,947
09:37	54,300	1,000	+ 1.88%	1,744,930	93,842
09:36	55,700	2,400	+ 4.50%	1,676,270	90,069
09:35	54,900	1,600	+ 3.00%	1,575,306	84,488
09:34	54,700	1,400	+ 2.63%	1,524,621	81,721
09:33	54,200	900	+ 1.69%	1,468,577	78,671
09:32	54,000	700	+ 1.31%	1,418,296	75,946
09:31	53,600	300	+ 0.56%	1,379,641	73,866