시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	53,600	300	+ 0.56%	2,097,953	112,923
09:49	53,700	400	+ 0.75%	2,084,112	112,176
09:48	53,700	400	+ 0.75%	2,070,732	111,460
09:47	54,200	900	+ 1.69%	2,048,600	110,267
09:46	53,600	300	+ 0.56%	2,022,826	108,873
09:45	53,700	400	+ 0.75%	2,009,121	108,139
09:44	53,900	600	+ 1.13%	1,969,603	106,021
09:43	54,300	1,000	+ 1.88%	1,946,127	104,751
09:42	53,900	600	+ 1.13%	1,932,661	104,023
09:41	53,900	600	+ 1.13%	1,908,289	102,708