시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	54,900	1,600	+ 3.00%	2,302,561	124,038
09:59	54,400	1,100	+ 2.06%	2,283,472	122,994
09:58	54,300	1,000	+ 1.88%	2,265,871	122,035
09:57	54,600	1,300	+ 2.44%	2,246,968	121,007
09:56	54,100	800	+ 1.50%	2,207,579	118,857
09:55	53,700	400	+ 0.75%	2,195,152	118,187
09:54	54,000	700	+ 1.31%	2,161,881	116,397
09:53	54,500	1,200	+ 2.25%	2,145,763	115,522
09:52	54,500	1,200	+ 2.25%	2,132,549	114,802
09:51	53,900	600	+ 1.13%	2,101,289	113,102